2017-10-05T19:38:00.665Z|I-OCEAN7-304-0616641|  24.74  14.232  39.366  32.410 1501.5874 02:28:28.37M
2017-10-05T19:38:05.731Z|I-OCEAN7-304-0616641|  24.74  14.232  39.359  32.403 1501.5809 02:28:33.43M
2017-10-05T19:38:10.796Z|I-OCEAN7-304-0616641|  24.74  14.232  39.326  32.373 1501.5454 02:28:38.50M
2017-10-05T19:38:15.863Z|I-OCEAN7-304-0616641|  24.70  14.232  39.320  32.368 1501.5388 02:28:43.56M
2017-10-05T19:38:20.926Z|I-OCEAN7-304-0616641|  24.72  14.231  39.376  32.421 1501.5963 02:28:48.63M
2017-10-05T19:38:25.991Z|I-OCEAN7-304-0616641|  24.72  14.231  39.376  32.420 1501.5956 02:28:53.69M
2017-10-05T19:38:31.060Z|I-OCEAN7-304-0616641|  24.77  14.231  39.380  32.424 1501.6011 02:28:58.75M
2017-10-05T19:38:36.119Z|I-OCEAN7-304-0616641|  24.72  14.231  39.419  32.460 1501.6429 02:29:03.82M
2017-10-05T19:38:41.188Z|I-OCEAN7-304-0616641|  24.74  14.231  39.412  32.454 1501.6350 02:29:08.88M
2017-10-05T19:38:46.250Z|I-OCEAN7-304-0616641|  24.68  14.231  39.432  32.472 1501.6555 02:29:13.95M
2017-10-05T19:38:51.316Z|I-OCEAN7-304-0616641|  24.68  14.231  39.379  32.424 1501.5999 02:29:19.03M
2017-10-05T19:38:56.381Z|I-OCEAN7-304-0616641|  24.68  14.231  39.387  32.430 1501.6089 02:29:24.09M