2017-10-05T19:36:04.437Z|I-OCEAN7-304-0616641|  24.74  14.230  39.506  32.541 1501.7333 02:26:32.14M
2017-10-05T19:36:09.503Z|I-OCEAN7-304-0616641|  24.75  14.230  39.451  32.490 1501.6747 02:26:37.20M
2017-10-05T19:36:14.566Z|I-OCEAN7-304-0616641|  24.75  14.231  39.495  32.530 1501.7234 02:26:42.27M
2017-10-05T19:36:19.629Z|I-OCEAN7-304-0616641|  24.77  14.231  39.530  32.562 1501.7629 02:26:47.33M
2017-10-05T19:36:24.698Z|I-OCEAN7-304-0616641|  24.77  14.232  39.531  32.562 1501.7643 02:26:52.39M
2017-10-05T19:36:29.762Z|I-OCEAN7-304-0616641|  24.79  14.232  39.531  32.562 1501.7661 02:26:57.46M
2017-10-05T19:36:34.826Z|I-OCEAN7-304-0616641|  24.79  14.232  39.464  32.500 1501.6941 02:27:02.52M
2017-10-05T19:36:39.891Z|I-OCEAN7-304-0616641|  24.79  14.232  39.520  32.552 1501.7542 02:27:07.58M
2017-10-05T19:36:44.957Z|I-OCEAN7-304-0616641|  24.78  14.232  39.402  32.444 1501.6270 02:27:12.65M
2017-10-05T19:36:50.023Z|I-OCEAN7-304-0616641|  24.72  14.232  39.402  32.444 1501.6252 02:27:17.71M
2017-10-05T19:36:55.087Z|I-OCEAN7-304-0616641|  24.74  14.232  39.340  32.387 1501.5588 02:27:22.78M