2017-10-05T19:34:03.140Z|I-OCEAN7-304-0616641|  24.84  14.231  39.369  32.414 1501.5914 02:24:30.83M
2017-10-05T19:34:08.208Z|I-OCEAN7-304-0616641|  24.84  14.231  39.310  32.359 1501.5278 02:24:35.89M
2017-10-05T19:34:13.271Z|I-OCEAN7-304-0616641|  24.87  14.231  39.331  32.379 1501.5515 02:24:40.95M
2017-10-05T19:34:18.336Z|I-OCEAN7-304-0616641|  24.87  14.232  39.331  32.379 1501.5525 02:24:46.04M
2017-10-05T19:34:23.403Z|I-OCEAN7-304-0616641|  24.85  14.232  39.372  32.416 1501.5959 02:24:51.10M
2017-10-05T19:34:28.468Z|I-OCEAN7-304-0616641|  24.81  14.232  39.351  32.397 1501.5726 02:24:56.17M
2017-10-05T19:34:33.533Z|I-OCEAN7-304-0616641|  24.82  14.232  39.388  32.431 1501.6133 02:25:01.23M
2017-10-05T19:34:38.598Z|I-OCEAN7-304-0616641|  24.84  14.232  39.430  32.469 1501.6583 02:25:06.29M
2017-10-05T19:34:43.662Z|I-OCEAN7-304-0616641|  24.83  14.232  39.403  32.444 1501.6288 02:25:11.36M
2017-10-05T19:34:48.726Z|I-OCEAN7-304-0616641|  24.83  14.232  39.309  32.358 1501.5287 02:25:16.42M
2017-10-05T19:34:53.532Z|I-OCEAN7-304-0616641|  24.83  14.229  39.317  32.368 1501.5315 02:25:21.48M
2017-10-05T19:34:58.595Z|I-OCEAN7-304-0616641|  24.83  14.229  39.375  32.421 1501.5923 02:25:26.29M