2017-10-05T19:32:01.848Z|I-OCEAN7-304-0616641|  24.81  14.231  39.412  32.453 1501.6368 02:22:29.53M
2017-10-05T19:32:06.911Z|I-OCEAN7-304-0616641|  24.81  14.231  39.456  32.494 1501.6837 02:22:34.59M
2017-10-05T19:32:11.974Z|I-OCEAN7-304-0616641|  24.83  14.231  39.389  32.432 1501.6124 02:22:39.66M
2017-10-05T19:32:17.041Z|I-OCEAN7-304-0616641|  24.83  14.232  39.380  32.424 1501.6034 02:22:44.72M
2017-10-05T19:32:22.108Z|I-OCEAN7-304-0616641|  24.87  14.232  39.345  32.391 1501.5668 02:22:49.79M
2017-10-05T19:32:27.171Z|I-OCEAN7-304-0616641|  24.82  14.232  39.392  32.435 1501.6163 02:22:54.85M
2017-10-05T19:32:32.279Z|I-OCEAN7-304-0616641|  24.84  14.232  39.386  32.429 1501.6097 02:22:59.91M
2017-10-05T19:32:37.302Z|I-OCEAN7-304-0616641|  24.84  14.231  39.314  32.363 1501.5319 02:23:05.04M
2017-10-05T19:32:42.366Z|I-OCEAN7-304-0616641|  24.84  14.231  39.385  32.428 1501.6085 02:23:10.06M
2017-10-05T19:32:47.431Z|I-OCEAN7-304-0616641|  24.83  14.232  39.385  32.428 1501.6095 02:23:15.13M
2017-10-05T19:32:52.497Z|I-OCEAN7-304-0616641|  24.83  14.231  39.385  32.429 1501.6072 02:23:20.19M
2017-10-05T19:32:57.561Z|I-OCEAN7-304-0616641|  24.80  14.231  39.427  32.468 1501.6522 02:23:25.25M