2017-10-05T19:25:02.704Z|I-OCEAN7-304-0616641|  24.98  14.233  39.469  32.504 1501.7043 02:15:30.18M
2017-10-05T19:25:07.768Z|I-OCEAN7-304-0616641|  24.95  14.232  39.493  32.526 1501.7283 02:15:35.25M
2017-10-05T19:25:12.833Z|I-OCEAN7-304-0616641|  24.95  14.232  39.457  32.494 1501.6897 02:15:40.31M
2017-10-05T19:25:17.896Z|I-OCEAN7-304-0616641|  24.95  14.232  39.436  32.475 1501.6663 02:15:45.37M
2017-10-05T19:25:22.961Z|I-OCEAN7-304-0616641|  24.94  14.232  39.394  32.437 1501.6208 02:15:50.44M
2017-10-05T19:25:28.027Z|I-OCEAN7-304-0616641|  24.95  14.231  39.394  32.436 1501.6201 02:15:55.50M
2017-10-05T19:25:33.094Z|I-OCEAN7-304-0616641|  24.95  14.231  39.513  32.546 1501.7482 02:16:00.57M
2017-10-05T19:25:38.158Z|I-OCEAN7-304-0616641|  24.95  14.231  39.426  32.466 1501.6542 02:16:05.63M
2017-10-05T19:25:43.222Z|I-OCEAN7-304-0616641|  24.92  14.231  39.398  32.441 1501.6234 02:16:10.69M
2017-10-05T19:25:48.287Z|I-OCEAN7-304-0616641|  24.92  14.231  39.350  32.397 1501.5709 02:16:15.76M
2017-10-05T19:25:53.348Z|I-OCEAN7-304-0616641|  24.92  14.231  39.417  32.458 1501.6429 02:16:20.82M
2017-10-05T19:25:58.416Z|I-OCEAN7-304-0616641|  24.92  14.230  39.411  32.453 1501.6355 02:16:25.88M