2017-10-05T19:23:01.669Z|I-OCEAN7-304-0616641|  24.94  14.230  39.416  32.458 1501.6392 02:13:29.15M
2017-10-05T19:23:06.733Z|I-OCEAN7-304-0616641|  25.00  14.230  39.344  32.391 1501.5640 02:13:34.21M
2017-10-05T19:23:11.796Z|I-OCEAN7-304-0616641|  24.98  14.231  39.527  32.559 1501.7618 02:13:39.27M
2017-10-05T19:23:16.862Z|I-OCEAN7-304-0616641|  24.98  14.231  39.474  32.510 1501.7065 02:13:44.33M
2017-10-05T19:23:21.927Z|I-OCEAN7-304-0616641|  24.98  14.232  39.446  32.484 1501.6772 02:13:49.40M
2017-10-05T19:23:26.992Z|I-OCEAN7-304-0616641|  24.98  14.231  39.390  32.432 1501.6160 02:13:54.46M
2017-10-05T19:23:32.056Z|I-OCEAN7-304-0616641|  25.00  14.232  39.424  32.464 1501.6536 02:13:59.53M
2017-10-05T19:23:37.123Z|I-OCEAN7-304-0616641|  25.00  14.231  39.432  32.472 1501.6622 02:14:04.59M
2017-10-05T19:23:42.187Z|I-OCEAN7-304-0616641|  25.00  14.232  39.449  32.487 1501.6803 02:14:09.65M
2017-10-05T19:23:47.252Z|I-OCEAN7-304-0616641|  25.00  14.232  39.424  32.464 1501.6542 02:14:14.72M
2017-10-05T19:23:52.318Z|I-OCEAN7-304-0616641|  25.03  14.232  39.448  32.485 1501.6799 02:14:19.78M
2017-10-05T19:23:57.381Z|I-OCEAN7-304-0616641|  25.03  14.234  39.471  32.506 1501.7094 02:14:24.85M