2017-10-05T19:21:00.633Z|I-OCEAN7-304-0616641|  25.06  14.233  39.389  32.430 1501.6196 02:11:28.11M
2017-10-05T19:21:05.697Z|I-OCEAN7-304-0616641|  25.05  14.233  39.420  32.459 1501.6527 02:11:33.17M
2017-10-05T19:21:10.761Z|I-OCEAN7-304-0616641|  25.10  14.233  39.374  32.417 1501.6039 02:11:38.23M
2017-10-05T19:21:15.827Z|I-OCEAN7-304-0616641|  25.04  14.232  39.336  32.383 1501.5610 02:11:43.30M
2017-10-05T19:21:20.891Z|I-OCEAN7-304-0616641|  25.05  14.232  39.264  32.317 1501.4824 02:11:48.36M
2017-10-05T19:21:25.953Z|I-OCEAN7-304-0616641|  25.05  14.231  39.299  32.349 1501.5192 02:11:53.42M
2017-10-05T19:21:31.020Z|I-OCEAN7-304-0616641|  25.05  14.231  39.306  32.356 1501.5272 02:11:58.48M
2017-10-05T19:21:36.085Z|I-OCEAN7-304-0616641|  25.03  14.231  39.341  32.388 1501.5642 02:12:03.55M
2017-10-05T19:21:41.152Z|I-OCEAN7-304-0616641|  25.10  14.231  39.346  32.393 1501.5707 02:12:08.61M
2017-10-05T19:21:46.215Z|I-OCEAN7-304-0616641|  25.04  14.231  39.391  32.434 1501.6174 02:12:13.68M
2017-10-05T19:21:51.277Z|I-OCEAN7-304-0616641|  25.04  14.231  39.381  32.425 1501.6067 02:12:18.74M
2017-10-05T19:21:56.346Z|I-OCEAN7-304-0616641|  25.04  14.231  39.380  32.424 1501.6062 02:12:23.80M