2017-10-05T19:19:04.139Z|I-OCEAN7-304-0616641|  25.08  14.230  39.418  32.460 1501.6459 02:09:31.60M
2017-10-05T19:19:09.203Z|I-OCEAN7-304-0616641|  25.08  14.231  39.383  32.427 1501.6089 02:09:36.66M
2017-10-05T19:19:14.269Z|I-OCEAN7-304-0616641|  25.12  14.231  39.384  32.428 1501.6102 02:09:41.72M
2017-10-05T19:19:19.334Z|I-OCEAN7-304-0616641|  25.04  14.231  39.382  32.426 1501.6066 02:09:46.79M
2017-10-05T19:19:24.399Z|I-OCEAN7-304-0616641|  25.06  14.231  39.425  32.465 1501.6530 02:09:51.85M
2017-10-05T19:19:29.463Z|I-OCEAN7-304-0616641|  25.09  14.231  39.356  32.402 1501.5798 02:09:56.92M
2017-10-05T19:19:34.526Z|I-OCEAN7-304-0616641|  25.05  14.230  39.357  32.403 1501.5796 02:10:02.00M
2017-10-05T19:19:39.595Z|I-OCEAN7-304-0616641|  25.05  14.230  39.357  32.404 1501.5796 02:10:07.06M
2017-10-05T19:19:44.660Z|I-OCEAN7-304-0616641|  25.05  14.231  39.271  32.325 1501.4888 02:10:12.13M
2017-10-05T19:19:49.721Z|I-OCEAN7-304-0616641|  25.05  14.231  39.369  32.414 1501.5941 02:10:17.19M
2017-10-05T19:19:54.786Z|I-OCEAN7-304-0616641|  25.08  14.231  39.335  32.383 1501.5583 02:10:22.25M
2017-10-05T19:19:59.853Z|I-OCEAN7-304-0616641|  25.03  14.231  39.336  32.383 1501.5585 02:10:27.32M