2017-10-05T19:14:01.290Z|I-OCEAN7-304-0616641|  25.15  14.230  39.619  32.645 1501.8630 02:04:28.74M
2017-10-05T19:14:06.354Z|I-OCEAN7-304-0616641|  25.21  14.230  39.515  32.548 1501.7511 02:04:33.80M
2017-10-05T19:14:11.419Z|I-OCEAN7-304-0616641|  25.21  14.230  39.415  32.457 1501.6447 02:04:38.86M
2017-10-05T19:14:16.484Z|I-OCEAN7-304-0616641|  25.21  14.230  39.424  32.465 1501.6542 02:04:43.93M
2017-10-05T19:14:21.549Z|I-OCEAN7-304-0616641|  25.20  14.230  39.425  32.466 1501.6553 02:04:49.01M
2017-10-05T19:14:26.614Z|I-OCEAN7-304-0616641|  25.19  14.231  39.397  32.440 1501.6257 02:04:54.07M
2017-10-05T19:14:31.676Z|I-OCEAN7-304-0616641|  25.19  14.231  39.529  32.561 1501.7677 02:04:59.14M
2017-10-05T19:14:36.744Z|I-OCEAN7-304-0616641|  25.19  14.231  39.530  32.562 1501.7681 02:05:04.20M
2017-10-05T19:14:41.810Z|I-OCEAN7-304-0616641|  25.18  14.231  39.469  32.506 1501.7024 02:05:09.27M
2017-10-05T19:14:46.874Z|I-OCEAN7-304-0616641|  25.15  14.231  39.546  32.576 1501.7845 02:05:14.33M
2017-10-05T19:14:51.678Z|I-OCEAN7-304-0616641|  25.15  14.230  39.510  32.543 1501.7454 02:05:19.39M
2017-10-05T19:14:56.745Z|I-OCEAN7-304-0616641|  25.14  14.230  39.421  32.462 1501.6490 02:05:24.20M