2017-10-05T19:10:03.762Z|I-OCEAN7-304-0616641|  25.25  14.231  39.393  32.436 1501.6226 02:00:31.21M
2017-10-05T19:10:08.827Z|I-OCEAN7-304-0616641|  25.25  14.231  39.408  32.450 1501.6388 02:00:36.28M
2017-10-05T19:10:13.892Z|I-OCEAN7-304-0616641|  25.20  14.231  39.408  32.450 1501.6381 02:00:41.34M
2017-10-05T19:10:18.957Z|I-OCEAN7-304-0616641|  25.22  14.231  39.409  32.450 1501.6385 02:00:46.40M
2017-10-05T19:10:24.020Z|I-OCEAN7-304-0616641|  25.22  14.230  39.332  32.381 1501.5558 02:00:51.47M
2017-10-05T19:10:29.088Z|I-OCEAN7-304-0616641|  25.22  14.230  39.284  32.336 1501.5027 02:00:56.53M
2017-10-05T19:10:34.152Z|I-OCEAN7-304-0616641|  25.25  14.230  39.367  32.413 1501.5918 02:01:01.60M
2017-10-05T19:10:39.261Z|I-OCEAN7-304-0616641|  25.25  14.230  39.334  32.383 1501.5560 02:01:06.66M
2017-10-05T19:10:44.281Z|I-OCEAN7-304-0616641|  25.24  14.229  39.431  32.472 1501.6604 02:01:11.77M
2017-10-05T19:10:49.345Z|I-OCEAN7-304-0616641|  25.27  14.229  39.430  32.472 1501.6593 02:01:16.79M
2017-10-05T19:10:54.412Z|I-OCEAN7-304-0616641|  25.27  14.229  39.505  32.541 1501.7390 02:01:21.85M
2017-10-05T19:10:59.476Z|I-OCEAN7-304-0616641|  25.22  14.229  39.384  32.430 1501.6084 02:01:26.91M