2017-10-05T19:08:02.727Z|I-OCEAN7-304-0616641|  25.25  14.229  39.565  32.596 1501.8038 01:58:30.17M
2017-10-05T19:08:07.791Z|I-OCEAN7-304-0616641|  25.26  14.229  39.482  32.520 1501.7151 01:58:35.24M
2017-10-05T19:08:12.857Z|I-OCEAN7-304-0616641|  25.26  14.229  39.493  32.530 1501.7267 01:58:40.30M
2017-10-05T19:08:17.922Z|I-OCEAN7-304-0616641|  25.26  14.230  39.478  32.515 1501.7137 01:58:45.37M
2017-10-05T19:08:22.987Z|I-OCEAN7-304-0616641|  25.26  14.231  39.423  32.464 1501.6547 01:58:50.43M
2017-10-05T19:08:28.054Z|I-OCEAN7-304-0616641|  25.28  14.230  39.398  32.441 1501.6266 01:58:55.49M
2017-10-05T19:08:33.118Z|I-OCEAN7-304-0616641|  25.22  14.230  39.254  32.309 1501.4716 01:59:00.56M
2017-10-05T19:08:38.182Z|I-OCEAN7-304-0616641|  25.31  14.230  39.330  32.379 1501.5533 01:59:05.62M
2017-10-05T19:08:42.984Z|I-OCEAN7-304-0616641|  25.25  14.230  39.415  32.457 1501.6445 01:59:10.68M
2017-10-05T19:08:48.049Z|I-OCEAN7-304-0616641|  25.25  14.230  39.424  32.465 1501.6549 01:59:15.49M
2017-10-05T19:08:53.115Z|I-OCEAN7-304-0616641|  25.32  14.231  39.376  32.421 1501.6051 01:59:20.55M
2017-10-05T19:08:58.180Z|I-OCEAN7-304-0616641|  25.25  14.231  39.375  32.420 1501.6040 01:59:25.62M