2017-10-05T19:06:01.431Z|I-OCEAN7-304-0616641|  25.35  14.229  39.370  32.416 1501.5963 01:56:28.86M
2017-10-05T19:06:06.493Z|I-OCEAN7-304-0616641|  25.35  14.229  39.330  32.380 1501.5532 01:56:33.92M
2017-10-05T19:06:11.560Z|I-OCEAN7-304-0616641|  25.35  14.229  39.341  32.390 1501.5642 01:56:39.00M
2017-10-05T19:06:16.622Z|I-OCEAN7-304-0616641|  25.35  14.229  39.316  32.367 1501.5369 01:56:44.07M
2017-10-05T19:06:21.692Z|I-OCEAN7-304-0616641|  25.35  14.229  39.317  32.367 1501.5378 01:56:49.13M
2017-10-05T19:06:26.756Z|I-OCEAN7-304-0616641|  25.35  14.229  39.328  32.378 1501.5497 01:56:54.20M
2017-10-05T19:06:31.820Z|I-OCEAN7-304-0616641|  25.26  14.229  39.315  32.366 1501.5343 01:56:59.26M
2017-10-05T19:06:36.623Z|I-OCEAN7-304-0616641|  25.26  14.229  39.413  32.456 1501.6399 01:57:04.32M
2017-10-05T19:06:41.688Z|I-OCEAN7-304-0616641|  25.29  14.229  39.389  32.434 1501.6150 01:57:09.13M
2017-10-05T19:06:46.752Z|I-OCEAN7-304-0616641|  25.30  14.229  39.390  32.435 1501.6155 01:57:14.20M
2017-10-05T19:06:51.819Z|I-OCEAN7-304-0616641|  25.30  14.228  39.519  32.554 1501.7537 01:57:19.26M
2017-10-05T19:06:56.884Z|I-OCEAN7-304-0616641|  25.30  14.228  39.439  32.481 1501.6670 01:57:24.32M