2017-10-05T19:01:03.121Z|I-OCEAN7-304-0616641|  25.41  14.229  39.498  32.533 1501.7343 01:51:30.80M
2017-10-05T19:01:07.928Z|I-OCEAN7-304-0616641|  25.41  14.230  39.498  32.534 1501.7361 01:51:35.61M
2017-10-05T19:01:12.992Z|I-OCEAN7-304-0616641|  25.41  14.230  39.511  32.545 1501.7502 01:51:40.42M
2017-10-05T19:01:18.061Z|I-OCEAN7-304-0616641|  25.41  14.230  39.542  32.574 1501.7836 01:51:45.48M
2017-10-05T19:01:23.121Z|I-OCEAN7-304-0616641|  25.34  14.230  39.447  32.486 1501.6797 01:51:50.55M
2017-10-05T19:01:28.189Z|I-OCEAN7-304-0616641|  25.34  14.230  39.455  32.494 1501.6885 01:51:55.61M
2017-10-05T19:01:33.254Z|I-OCEAN7-304-0616641|  25.37  14.229  39.412  32.455 1501.6423 01:52:00.68M
2017-10-05T19:01:38.319Z|I-OCEAN7-304-0616641|  25.45  14.231  39.506  32.540 1501.7471 01:52:05.74M
2017-10-05T19:01:43.384Z|I-OCEAN7-304-0616641|  25.40  14.231  39.506  32.540 1501.7466 01:52:10.81M
2017-10-05T19:01:48.448Z|I-OCEAN7-304-0616641|  25.44  14.231  39.513  32.546 1501.7544 01:52:15.87M
2017-10-05T19:01:53.511Z|I-OCEAN7-304-0616641|  25.36  14.230  39.578  32.606 1501.8215 01:52:20.93M
2017-10-05T19:01:58.578Z|I-OCEAN7-304-0616641|  25.36  14.230  39.518  32.551 1501.7572 01:52:26.01M