2017-10-05T18:59:02.348Z|I-OCEAN7-304-0616641|  25.44  14.226  39.418  32.464 1501.6407 01:49:29.77M
2017-10-05T18:59:07.151Z|I-OCEAN7-304-0616641|  25.44  14.225  39.442  32.486 1501.6661 01:49:34.83M
2017-10-05T18:59:12.215Z|I-OCEAN7-304-0616641|  25.44  14.225  39.417  32.463 1501.6396 01:49:39.64M
2017-10-05T18:59:17.283Z|I-OCEAN7-304-0616641|  25.44  14.226  39.417  32.463 1501.6400 01:49:44.70M
2017-10-05T18:59:22.348Z|I-OCEAN7-304-0616641|  25.39  14.226  39.506  32.544 1501.7354 01:49:49.77M
2017-10-05T18:59:27.413Z|I-OCEAN7-304-0616641|  25.46  14.227  39.434  32.477 1501.6599 01:49:54.83M
2017-10-05T18:59:32.479Z|I-OCEAN7-304-0616641|  25.41  14.227  39.434  32.477 1501.6605 01:49:59.89M
2017-10-05T18:59:37.542Z|I-OCEAN7-304-0616641|  25.42  14.227  39.403  32.449 1501.6281 01:50:04.96M
2017-10-05T18:59:42.349Z|I-OCEAN7-304-0616641|  25.42  14.227  39.381  32.428 1501.6044 01:50:10.04M
2017-10-05T18:59:47.411Z|I-OCEAN7-304-0616641|  25.46  14.227  39.413  32.457 1501.6398 01:50:14.83M
2017-10-05T18:59:52.477Z|I-OCEAN7-304-0616641|  25.46  14.228  39.371  32.419 1501.5953 01:50:19.89M
2017-10-05T18:59:57.540Z|I-OCEAN7-304-0616641|  25.41  14.228  39.439  32.481 1501.6685 01:50:24.96M