2017-10-05T18:57:01.573Z|I-OCEAN7-304-0616641|  25.48  14.230  39.479  32.516 1501.7158 01:47:29.00M
2017-10-05T18:57:06.639Z|I-OCEAN7-304-0616641|  25.48  14.230  39.452  32.491 1501.6871 01:47:34.07M
2017-10-05T18:57:11.702Z|I-OCEAN7-304-0616641|  25.44  14.229  39.479  32.517 1501.7150 01:47:39.13M
2017-10-05T18:57:16.768Z|I-OCEAN7-304-0616641|  25.44  14.229  39.424  32.466 1501.6552 01:47:44.19M
2017-10-05T18:57:21.832Z|I-OCEAN7-304-0616641|  25.46  14.229  39.461  32.500 1501.6954 01:47:49.26M
2017-10-05T18:57:26.896Z|I-OCEAN7-304-0616641|  25.42  14.229  39.423  32.465 1501.6537 01:47:54.32M
2017-10-05T18:57:31.962Z|I-OCEAN7-304-0616641|  25.42  14.229  39.351  32.399 1501.5763 01:47:59.38M
2017-10-05T18:57:37.026Z|I-OCEAN7-304-0616641|  25.42  14.229  39.441  32.481 1501.6721 01:48:04.45M
2017-10-05T18:57:41.832Z|I-OCEAN7-304-0616641|  25.44  14.229  39.598  32.626 1501.8417 01:48:09.51M
2017-10-05T18:57:46.637Z|I-OCEAN7-304-0616641|  25.43  14.229  39.517  32.551 1501.7535 01:48:14.32M
2017-10-05T18:57:51.700Z|I-OCEAN7-304-0616641|  25.51  14.229  39.445  32.485 1501.6774 01:48:19.13M
2017-10-05T18:57:56.767Z|I-OCEAN7-304-0616641|  25.49  14.229  39.445  32.485 1501.6771 01:48:24.19M