2017-10-05T18:55:00.272Z|I-OCEAN7-304-0616641|  25.50  14.229  39.433  32.474 1501.6665 01:45:27.69M
2017-10-05T18:55:05.340Z|I-OCEAN7-304-0616641|  25.50  14.229  39.439  32.479 1501.6724 01:45:32.75M
2017-10-05T18:55:10.405Z|I-OCEAN7-304-0616641|  25.50  14.229  39.373  32.419 1501.6016 01:45:37.81M
2017-10-05T18:55:15.472Z|I-OCEAN7-304-0616641|  25.50  14.229  39.426  32.468 1501.6586 01:45:42.88M
2017-10-05T18:55:20.535Z|I-OCEAN7-304-0616641|  25.50  14.229  39.390  32.435 1501.6200 01:45:47.94M
2017-10-05T18:55:25.600Z|I-OCEAN7-304-0616641|  25.49  14.229  39.319  32.370 1501.5428 01:45:53.03M
2017-10-05T18:55:30.406Z|I-OCEAN7-304-0616641|  25.49  14.229  39.428  32.470 1501.6598 01:45:58.09M
2017-10-05T18:55:35.469Z|I-OCEAN7-304-0616641|  25.49  14.228  39.375  32.421 1501.6014 01:46:02.88M
2017-10-05T18:55:40.536Z|I-OCEAN7-304-0616641|  25.52  14.228  39.326  32.376 1501.5493 01:46:07.94M
2017-10-05T18:55:45.601Z|I-OCEAN7-304-0616641|  25.50  14.229  39.228  32.287 1501.4447 01:46:13.03M
2017-10-05T18:55:50.666Z|I-OCEAN7-304-0616641|  25.45  14.229  39.431  32.472 1501.6614 01:46:18.09M
2017-10-05T18:55:55.729Z|I-OCEAN7-304-0616641|  25.54  14.228  39.371  32.417 1501.5973 01:46:23.16M