2017-10-05T18:53:04.044Z|I-OCEAN7-304-0616641|  25.55  14.226  39.336  32.388 1501.5551 01:43:31.46M
2017-10-05T18:53:09.109Z|I-OCEAN7-304-0616641|  25.56  14.226  39.374  32.422 1501.5961 01:43:36.52M
2017-10-05T18:53:14.174Z|I-OCEAN7-304-0616641|  25.53  14.226  39.374  32.423 1501.5963 01:43:41.59M
2017-10-05T18:53:19.240Z|I-OCEAN7-304-0616641|  25.60  14.226  39.432  32.475 1501.6595 01:43:46.65M
2017-10-05T18:53:24.305Z|I-OCEAN7-304-0616641|  25.58  14.226  39.404  32.450 1501.6289 01:43:51.71M
2017-10-05T18:53:29.369Z|I-OCEAN7-304-0616641|  25.53  14.226  39.341  32.392 1501.5597 01:43:56.78M
2017-10-05T18:53:34.436Z|I-OCEAN7-304-0616641|  25.52  14.226  39.402  32.448 1501.6248 01:44:01.84M
2017-10-05T18:53:39.498Z|I-OCEAN7-304-0616641|  25.52  14.225  39.449  32.492 1501.6748 01:44:06.90M
2017-10-05T18:53:44.564Z|I-OCEAN7-304-0616641|  25.52  14.226  39.308  32.362 1501.5238 01:44:11.97M
2017-10-05T18:53:49.630Z|I-OCEAN7-304-0616641|  25.49  14.226  39.382  32.430 1501.6025 01:44:17.05M
2017-10-05T18:53:54.694Z|I-OCEAN7-304-0616641|  25.54  14.228  39.340  32.390 1501.5643 01:44:22.12M
2017-10-05T18:53:59.757Z|I-OCEAN7-304-0616641|  25.53  14.228  39.384  32.430 1501.6113 01:44:27.18M