2017-10-05T18:50:01.969Z|I-OCEAN7-304-0616641|  25.63  14.226  39.317  32.371 1501.5363 01:40:29.38M
2017-10-05T18:50:07.034Z|I-OCEAN7-304-0616641|  25.56  14.226  39.348  32.398 1501.5673 01:40:34.44M
2017-10-05T18:50:11.839Z|I-OCEAN7-304-0616641|  25.58  14.226  39.342  32.393 1501.5607 01:40:39.51M
2017-10-05T18:50:16.903Z|I-OCEAN7-304-0616641|  25.58  14.225  39.386  32.435 1501.6085 01:40:44.32M
2017-10-05T18:50:21.968Z|I-OCEAN7-304-0616641|  25.58  14.225  39.292  32.348 1501.5070 01:40:49.38M
2017-10-05T18:50:27.034Z|I-OCEAN7-304-0616641|  25.55  14.225  39.266  32.324 1501.4786 01:40:54.44M
2017-10-05T18:50:32.099Z|I-OCEAN7-304-0616641|  25.59  14.226  39.355  32.405 1501.5754 01:40:59.51M
2017-10-05T18:50:37.162Z|I-OCEAN7-304-0616641|  25.52  14.226  39.381  32.429 1501.6022 01:41:04.57M
2017-10-05T18:50:42.224Z|I-OCEAN7-304-0616641|  25.52  14.226  39.308  32.363 1501.5242 01:41:09.63M
2017-10-05T18:50:47.291Z|I-OCEAN7-304-0616641|  25.52  14.226  39.299  32.355 1501.5145 01:41:14.69M
2017-10-05T18:50:52.359Z|I-OCEAN7-304-0616641|  25.52  14.226  39.299  32.354 1501.5140 01:41:19.76M
2017-10-05T18:50:57.422Z|I-OCEAN7-304-0616641|  25.57  14.226  39.268  32.325 1501.4825 01:41:24.83M