2017-10-05T18:48:00.673Z|I-OCEAN7-304-0616641|  25.62  14.229  39.329  32.379 1501.5560 01:38:28.09M
2017-10-05T18:48:05.735Z|I-OCEAN7-304-0616641|  25.62  14.229  39.146  32.211 1501.3599 01:38:33.15M
2017-10-05T18:48:10.800Z|I-OCEAN7-304-0616641|  25.61  14.229  39.147  32.212 1501.3594 01:38:38.21M
2017-10-05T18:48:15.865Z|I-OCEAN7-304-0616641|  25.60  14.229  39.161  32.225 1501.3737 01:38:43.27M
2017-10-05T18:48:20.933Z|I-OCEAN7-304-0616641|  25.60  14.229  39.162  32.226 1501.3752 01:38:48.34M
2017-10-05T18:48:25.996Z|I-OCEAN7-304-0616641|  25.58  14.228  39.163  32.227 1501.3750 01:38:53.40M
2017-10-05T18:48:31.061Z|I-OCEAN7-304-0616641|  25.58  14.228  39.149  32.214 1501.3597 01:38:58.47M
2017-10-05T18:48:36.126Z|I-OCEAN7-304-0616641|  25.58  14.228  39.153  32.218 1501.3636 01:39:03.53M
2017-10-05T18:48:41.191Z|I-OCEAN7-304-0616641|  25.57  14.228  39.220  32.280 1501.4351 01:39:08.59M
2017-10-05T18:48:46.256Z|I-OCEAN7-304-0616641|  25.54  14.228  39.150  32.215 1501.3589 01:39:13.66M
2017-10-05T18:48:51.319Z|I-OCEAN7-304-0616641|  25.61  14.228  39.195  32.257 1501.4091 01:39:18.72M
2017-10-05T18:48:56.388Z|I-OCEAN7-304-0616641|  25.61  14.228  39.203  32.264 1501.4176 01:39:23.78M