2017-10-05T18:46:04.440Z|I-OCEAN7-304-0616641|  25.65  14.228  39.193  32.254 1501.4073 01:36:31.84M
2017-10-05T18:46:09.507Z|I-OCEAN7-304-0616641|  25.65  14.228  39.238  32.296 1501.4564 01:36:36.90M
2017-10-05T18:46:14.570Z|I-OCEAN7-304-0616641|  25.71  14.228  39.136  32.202 1501.3475 01:36:41.96M
2017-10-05T18:46:19.633Z|I-OCEAN7-304-0616641|  25.71  14.228  39.193  32.255 1501.4091 01:36:47.04M
2017-10-05T18:46:24.697Z|I-OCEAN7-304-0616641|  25.70  14.228  39.193  32.254 1501.4083 01:36:52.11M
2017-10-05T18:46:29.764Z|I-OCEAN7-304-0616641|  25.70  14.228  39.192  32.254 1501.4073 01:36:57.17M
2017-10-05T18:46:34.829Z|I-OCEAN7-304-0616641|  25.65  14.228  39.104  32.173 1501.3126 01:37:02.24M
2017-10-05T18:46:39.896Z|I-OCEAN7-304-0616641|  25.65  14.228  39.183  32.246 1501.3971 01:37:07.30M
2017-10-05T18:46:44.960Z|I-OCEAN7-304-0616641|  25.65  14.227  39.109  32.178 1501.3159 01:37:12.36M
2017-10-05T18:46:50.026Z|I-OCEAN7-304-0616641|  25.64  14.227  39.244  32.302 1501.4602 01:37:17.43M
2017-10-05T18:46:54.827Z|I-OCEAN7-304-0616641|  25.61  14.227  39.128  32.196 1501.3352 01:37:22.49M
2017-10-05T18:46:59.894Z|I-OCEAN7-304-0616641|  25.61  14.227  39.105  32.175 1501.3103 01:37:27.30M