2017-10-05T18:42:02.108Z|I-OCEAN7-304-0616641|  25.79  14.228  39.199  32.261 1501.4164 01:32:29.50M
2017-10-05T18:42:07.171Z|I-OCEAN7-304-0616641|  25.72  14.228  39.168  32.232 1501.3827 01:32:34.56M
2017-10-05T18:42:12.236Z|I-OCEAN7-304-0616641|  25.74  14.228  39.220  32.280 1501.4387 01:32:39.63M
2017-10-05T18:42:17.303Z|I-OCEAN7-304-0616641|  25.74  14.228  39.279  32.333 1501.5020 01:32:44.69M
2017-10-05T18:42:22.366Z|I-OCEAN7-304-0616641|  25.74  14.228  39.253  32.309 1501.4739 01:32:49.76M
2017-10-05T18:42:27.429Z|I-OCEAN7-304-0616641|  25.74  14.228  39.217  32.276 1501.4349 01:32:54.82M
2017-10-05T18:42:32.495Z|I-OCEAN7-304-0616641|  25.74  14.228  39.208  32.268 1501.4248 01:32:59.88M
2017-10-05T18:42:37.563Z|I-OCEAN7-304-0616641|  25.74  14.228  39.191  32.253 1501.4073 01:33:04.94M
2017-10-05T18:42:42.625Z|I-OCEAN7-304-0616641|  25.70  14.228  39.148  32.214 1501.3600 01:33:10.03M
2017-10-05T18:42:47.693Z|I-OCEAN7-304-0616641|  25.72  14.228  39.198  32.259 1501.4138 01:33:15.09M
2017-10-05T18:42:52.757Z|I-OCEAN7-304-0616641|  25.72  14.228  39.260  32.316 1501.4806 01:33:20.16M
2017-10-05T18:42:57.820Z|I-OCEAN7-304-0616641|  25.72  14.228  39.224  32.284 1501.4419 01:33:25.22M