2017-10-05T18:35:02.763Z|I-OCEAN7-304-0616641|  25.86  14.229  39.370  32.417 1501.6036 01:25:30.15M
2017-10-05T18:35:07.828Z|I-OCEAN7-304-0616641|  25.85  14.228  39.455  32.495 1501.6929 01:25:35.22M
2017-10-05T18:35:12.895Z|I-OCEAN7-304-0616641|  25.85  14.227  39.342  32.392 1501.5703 01:25:40.28M
2017-10-05T18:35:17.956Z|I-OCEAN7-304-0616641|  25.78  14.227  39.401  32.446 1501.6315 01:25:45.35M
2017-10-05T18:35:23.023Z|I-OCEAN7-304-0616641|  25.83  14.227  39.299  32.353 1501.5232 01:25:50.41M
2017-10-05T18:35:27.825Z|I-OCEAN7-304-0616641|  25.82  14.227  39.384  32.430 1501.6145 01:25:55.47M
2017-10-05T18:35:32.890Z|I-OCEAN7-304-0616641|  25.82  14.227  39.390  32.436 1501.6205 01:26:00.28M
2017-10-05T18:35:37.958Z|I-OCEAN7-304-0616641|  25.81  14.227  39.387  32.433 1501.6174 01:26:05.34M
2017-10-05T18:35:43.019Z|I-OCEAN7-304-0616641|  25.81  14.227  39.316  32.368 1501.5416 01:26:10.41M
2017-10-05T18:35:48.087Z|I-OCEAN7-304-0616641|  25.84  14.228  39.421  32.464 1501.6549 01:26:15.47M
2017-10-05T18:35:53.151Z|I-OCEAN7-304-0616641|  25.73  14.228  39.381  32.427 1501.6110 01:26:20.53M
2017-10-05T18:35:58.218Z|I-OCEAN7-304-0616641|  25.81  14.228  39.381  32.428 1501.6125 01:26:25.60M