2017-10-05T18:33:01.725Z|I-OCEAN7-304-0616641|  25.90  14.229  39.306  32.357 1501.5361 01:23:29.11M
2017-10-05T18:33:06.792Z|I-OCEAN7-304-0616641|  25.90  14.230  39.298  32.350 1501.5292 01:23:34.18M
2017-10-05T18:33:11.855Z|I-OCEAN7-304-0616641|  25.89  14.230  39.230  32.287 1501.4556 01:23:39.24M
2017-10-05T18:33:16.921Z|I-OCEAN7-304-0616641|  25.89  14.230  39.277  32.330 1501.5057 01:23:44.30M
2017-10-05T18:33:21.985Z|I-OCEAN7-304-0616641|  25.89  14.229  39.241  32.298 1501.4659 01:23:49.37M
2017-10-05T18:33:27.050Z|I-OCEAN7-304-0616641|  25.89  14.229  39.187  32.249 1501.4080 01:23:54.43M
2017-10-05T18:33:32.117Z|I-OCEAN7-304-0616641|  25.89  14.229  39.208  32.268 1501.4304 01:23:59.50M
2017-10-05T18:33:37.180Z|I-OCEAN7-304-0616641|  25.88  14.229  39.243  32.300 1501.4675 01:24:04.56M
2017-10-05T18:33:42.245Z|I-OCEAN7-304-0616641|  25.88  14.229  39.326  32.376 1501.5568 01:24:09.62M
2017-10-05T18:33:47.310Z|I-OCEAN7-304-0616641|  25.92  14.229  39.326  32.376 1501.5569 01:24:14.69M
2017-10-05T18:33:52.377Z|I-OCEAN7-304-0616641|  25.90  14.229  39.347  32.395 1501.5790 01:24:19.75M
2017-10-05T18:33:57.441Z|I-OCEAN7-304-0616641|  25.90  14.232  39.339  32.385 1501.5791 01:24:24.82M