2017-10-05T18:31:00.170Z|I-OCEAN7-304-0616641|  25.98  14.233  39.226  32.280 1501.4608 01:21:27.55M
2017-10-05T18:31:05.232Z|I-OCEAN7-304-0616641|  25.91  14.233  39.220  32.275 1501.4528 01:21:32.61M
2017-10-05T18:31:10.300Z|I-OCEAN7-304-0616641|  25.91  14.233  39.289  32.339 1501.5261 01:21:37.67M
2017-10-05T18:31:15.365Z|I-OCEAN7-304-0616641|  25.97  14.233  39.280  32.330 1501.5161 01:21:42.74M
2017-10-05T18:31:20.430Z|I-OCEAN7-304-0616641|  25.91  14.233  39.278  32.329 1501.5134 01:21:47.80M
2017-10-05T18:31:25.492Z|I-OCEAN7-304-0616641|  25.97  14.233  39.343  32.389 1501.5847 01:21:52.86M
2017-10-05T18:31:30.558Z|I-OCEAN7-304-0616641|  25.92  14.232  39.315  32.363 1501.5529 01:21:57.92M
2017-10-05T18:31:35.622Z|I-OCEAN7-304-0616641|  25.91  14.232  39.307  32.356 1501.5428 01:22:03.01M
2017-10-05T18:31:40.688Z|I-OCEAN7-304-0616641|  25.91  14.231  39.292  32.343 1501.5258 01:22:08.07M
2017-10-05T18:31:45.753Z|I-OCEAN7-304-0616641|  25.91  14.231  39.249  32.304 1501.4784 01:22:13.14M
2017-10-05T18:31:50.819Z|I-OCEAN7-304-0616641|  25.91  14.230  39.299  32.351 1501.5308 01:22:18.20M
2017-10-05T18:31:55.883Z|I-OCEAN7-304-0616641|  25.90  14.230  39.366  32.412 1501.6012 01:22:23.27M