2017-10-05T18:29:03.676Z|I-OCEAN7-304-0616641|  25.92  14.232  39.214  32.270 1501.4442 01:19:31.06M
2017-10-05T18:29:08.741Z|I-OCEAN7-304-0616641|  25.92  14.232  39.213  32.270 1501.4426 01:19:36.12M
2017-10-05T18:29:13.807Z|I-OCEAN7-304-0616641|  25.92  14.231  39.226  32.283 1501.4554 01:19:41.19M
2017-10-05T18:29:18.873Z|I-OCEAN7-304-0616641|  25.95  14.231  39.147  32.210 1501.3695 01:19:46.25M
2017-10-05T18:29:23.936Z|I-OCEAN7-304-0616641|  25.97  14.230  39.191  32.251 1501.4160 01:19:51.31M
2017-10-05T18:29:29.001Z|I-OCEAN7-304-0616641|  25.96  14.230  39.352  32.398 1501.5889 01:19:56.38M
2017-10-05T18:29:34.063Z|I-OCEAN7-304-0616641|  25.93  14.229  39.351  32.399 1501.5842 01:20:01.44M
2017-10-05T18:29:39.130Z|I-OCEAN7-304-0616641|  25.93  14.229  39.435  32.476 1501.6743 01:20:06.50M
2017-10-05T18:29:44.194Z|I-OCEAN7-304-0616641|  25.93  14.229  39.444  32.484 1501.6835 01:20:11.57M
2017-10-05T18:29:49.261Z|I-OCEAN7-304-0616641|  25.93  14.228  39.474  32.512 1501.7156 01:20:16.63M
2017-10-05T18:29:54.326Z|I-OCEAN7-304-0616641|  25.93  14.228  39.450  32.490 1501.6896 01:20:21.70M
2017-10-05T18:29:59.392Z|I-OCEAN7-304-0616641|  25.96  14.229  39.485  32.522 1501.7278 01:20:26.76M