2017-10-05T18:24:00.566Z|I-OCEAN7-304-0616641|  26.02  14.230  39.168  32.230 1501.3916 01:14:27.92M
2017-10-05T18:24:05.627Z|I-OCEAN7-304-0616641|  26.02  14.230  39.236  32.292 1501.4639 01:14:33.00M
2017-10-05T18:24:10.692Z|I-OCEAN7-304-0616641|  26.02  14.230  39.321  32.370 1501.5549 01:14:38.07M
2017-10-05T18:24:15.758Z|I-OCEAN7-304-0616641|  26.02  14.230  39.272  32.325 1501.5026 01:14:43.13M
2017-10-05T18:24:20.823Z|I-OCEAN7-304-0616641|  26.03  14.230  39.234  32.291 1501.4626 01:14:48.19M
2017-10-05T18:24:25.887Z|I-OCEAN7-304-0616641|  26.03  14.230  39.211  32.270 1501.4380 01:14:53.26M
2017-10-05T18:24:30.953Z|I-OCEAN7-304-0616641|  26.03  14.230  39.211  32.269 1501.4373 01:14:58.32M
2017-10-05T18:24:36.016Z|I-OCEAN7-304-0616641|  25.99  14.230  39.216  32.274 1501.4418 01:15:03.39M
2017-10-05T18:24:41.083Z|I-OCEAN7-304-0616641|  25.99  14.230  39.214  32.272 1501.4398 01:15:08.45M
2017-10-05T18:24:46.148Z|I-OCEAN7-304-0616641|  25.99  14.230  39.198  32.258 1501.4232 01:15:13.51M
2017-10-05T18:24:51.210Z|I-OCEAN7-304-0616641|  26.05  14.230  39.247  32.303 1501.4772 01:15:18.58M
2017-10-05T18:24:56.278Z|I-OCEAN7-304-0616641|  26.05  14.230  39.247  32.303 1501.4768 01:15:23.64M