2017-10-05T18:22:04.071Z|I-OCEAN7-304-0616641|  26.05  14.232  39.197  32.255 1501.4279 01:12:31.43M
2017-10-05T18:22:09.136Z|I-OCEAN7-304-0616641|  26.07  14.232  39.189  32.248 1501.4185 01:12:36.50M
2017-10-05T18:22:14.197Z|I-OCEAN7-304-0616641|  26.07  14.232  39.138  32.201 1501.3633 01:12:41.56M
2017-10-05T18:22:19.263Z|I-OCEAN7-304-0616641|  26.07  14.232  39.138  32.201 1501.3636 01:12:46.62M
2017-10-05T18:22:24.327Z|I-OCEAN7-304-0616641|  26.06  14.231  39.167  32.228 1501.3949 01:12:51.69M
2017-10-05T18:22:29.391Z|I-OCEAN7-304-0616641|  26.06  14.231  39.167  32.228 1501.3936 01:12:56.75M
2017-10-05T18:22:34.459Z|I-OCEAN7-304-0616641|  26.06  14.231  39.208  32.266 1501.4376 01:13:01.81M
2017-10-05T18:22:39.524Z|I-OCEAN7-304-0616641|  26.06  14.231  39.175  32.235 1501.4011 01:13:06.88M
2017-10-05T18:22:44.590Z|I-OCEAN7-304-0616641|  26.06  14.231  39.165  32.226 1501.3901 01:13:11.94M
2017-10-05T18:22:49.653Z|I-OCEAN7-304-0616641|  26.06  14.234  39.199  32.255 1501.4342 01:13:17.03M
2017-10-05T18:22:54.721Z|I-OCEAN7-304-0616641|  26.07  14.234  39.232  32.285 1501.4705 01:13:22.09M
2017-10-05T18:22:59.788Z|I-OCEAN7-304-0616641|  26.03  14.234  39.291  32.339 1501.5328 01:13:27.16M