2017-10-05T18:20:02.774Z|I-OCEAN7-304-0616641|  26.08  14.229  39.153  32.217 1501.3749 01:10:30.14M
2017-10-05T18:20:07.837Z|I-OCEAN7-304-0616641|  26.07  14.229  39.311  32.362 1501.5443 01:10:35.20M
2017-10-05T18:20:12.900Z|I-OCEAN7-304-0616641|  26.07  14.229  39.220  32.279 1501.4457 01:10:40.27M
2017-10-05T18:20:17.968Z|I-OCEAN7-304-0616641|  26.07  14.229  39.254  32.310 1501.4823 01:10:45.33M
2017-10-05T18:20:23.033Z|I-OCEAN7-304-0616641|  26.10  14.229  39.219  32.278 1501.4443 01:10:50.39M
2017-10-05T18:20:28.096Z|I-OCEAN7-304-0616641|  26.10  14.228  39.255  32.311 1501.4824 01:10:55.46M
2017-10-05T18:20:33.160Z|I-OCEAN7-304-0616641|  26.11  14.228  39.225  32.284 1501.4506 01:11:00.52M
2017-10-05T18:20:38.228Z|I-OCEAN7-304-0616641|  26.11  14.228  39.273  32.328 1501.5023 01:11:05.59M
2017-10-05T18:20:43.293Z|I-OCEAN7-304-0616641|  26.09  14.228  39.265  32.320 1501.4928 01:11:10.65M
2017-10-05T18:20:48.354Z|I-OCEAN7-304-0616641|  26.04  14.229  39.468  32.507 1501.7109 01:11:15.71M
2017-10-05T18:20:53.422Z|I-OCEAN7-304-0616641|  26.04  14.229  39.431  32.472 1501.6713 01:11:20.77M
2017-10-05T18:20:58.486Z|I-OCEAN7-304-0616641|  26.04  14.229  39.336  32.385 1501.5696 01:11:25.84M