2017-10-05T18:18:01.475Z|I-OCEAN7-304-0616641|  26.13  14.229  39.239  32.296 1501.4667 01:08:28.83M
2017-10-05T18:18:06.536Z|I-OCEAN7-304-0616641|  26.14  14.229  39.239  32.296 1501.4673 01:08:33.89M
2017-10-05T18:18:11.604Z|I-OCEAN7-304-0616641|  26.14  14.229  39.223  32.281 1501.4497 01:08:38.95M
2017-10-05T18:18:16.668Z|I-OCEAN7-304-0616641|  26.11  14.229  39.262  32.317 1501.4921 01:08:44.04M
2017-10-05T18:18:21.732Z|I-OCEAN7-304-0616641|  26.08  14.229  39.263  32.318 1501.4913 01:08:49.10M
2017-10-05T18:18:26.801Z|I-OCEAN7-304-0616641|  26.12  14.229  39.263  32.318 1501.4930 01:08:54.16M
2017-10-05T18:18:31.865Z|I-OCEAN7-304-0616641|  26.06  14.229  39.220  32.278 1501.4453 01:08:59.23M
2017-10-05T18:18:36.931Z|I-OCEAN7-304-0616641|  26.08  14.229  39.190  32.251 1501.4138 01:09:04.29M
2017-10-05T18:18:41.995Z|I-OCEAN7-304-0616641|  26.10  14.229  39.220  32.278 1501.4467 01:09:09.36M
2017-10-05T18:18:46.801Z|I-OCEAN7-304-0616641|  26.04  14.229  39.158  32.222 1501.3801 01:09:14.42M
2017-10-05T18:18:51.866Z|I-OCEAN7-304-0616641|  26.09  14.230  39.108  32.175 1501.3280 01:09:19.23M
2017-10-05T18:18:56.932Z|I-OCEAN7-304-0616641|  26.08  14.229  39.172  32.235 1501.3943 01:09:24.29M