2017-10-05T18:16:00.178Z|I-OCEAN7-304-0616641|  26.13  14.230  39.226  32.284 1501.4551 01:06:27.53M
2017-10-05T18:16:05.243Z|I-OCEAN7-304-0616641|  26.09  14.230  39.226  32.283 1501.4547 01:06:32.60M
2017-10-05T18:16:10.307Z|I-OCEAN7-304-0616641|  26.11  14.230  39.178  32.239 1501.4031 01:06:37.66M
2017-10-05T18:16:15.371Z|I-OCEAN7-304-0616641|  26.11  14.230  39.170  32.232 1501.3945 01:06:42.72M
2017-10-05T18:16:20.438Z|I-OCEAN7-304-0616641|  26.11  14.230  39.169  32.232 1501.3938 01:06:47.79M
2017-10-05T18:16:25.502Z|I-OCEAN7-304-0616641|  26.11  14.230  39.084  32.153 1501.3026 01:06:52.85M
2017-10-05T18:16:30.307Z|I-OCEAN7-304-0616641|  26.11  14.230  39.210  32.269 1501.4371 01:06:57.91M
2017-10-05T18:16:35.373Z|I-OCEAN7-304-0616641|  26.12  14.230  39.204  32.264 1501.4312 01:07:02.72M
2017-10-05T18:16:40.436Z|I-OCEAN7-304-0616641|  26.12  14.230  39.122  32.188 1501.3441 01:07:07.79M
2017-10-05T18:16:45.503Z|I-OCEAN7-304-0616641|  26.16  14.230  39.129  32.194 1501.3523 01:07:12.85M
2017-10-05T18:16:50.565Z|I-OCEAN7-304-0616641|  26.10  14.230  39.164  32.226 1501.3885 01:07:17.92M
2017-10-05T18:16:55.630Z|I-OCEAN7-304-0616641|  26.12  14.230  39.245  32.301 1501.4763 01:07:23.00M