2017-10-05T18:11:01.866Z|I-OCEAN7-304-0616641|  26.21  14.230  39.306  32.357 1501.5426 01:01:29.22M
2017-10-05T18:11:06.934Z|I-OCEAN7-304-0616641|  26.21  14.231  39.272  32.325 1501.5068 01:01:34.28M
2017-10-05T18:11:11.997Z|I-OCEAN7-304-0616641|  26.21  14.231  39.222  32.279 1501.4550 01:01:39.35M
2017-10-05T18:11:17.062Z|I-OCEAN7-304-0616641|  26.22  14.232  39.223  32.279 1501.4567 01:01:44.41M
2017-10-05T18:11:22.129Z|I-OCEAN7-304-0616641|  26.22  14.230  39.265  32.319 1501.4995 01:01:49.48M
2017-10-05T18:11:27.192Z|I-OCEAN7-304-0616641|  26.23  14.230  39.309  32.359 1501.5463 01:01:54.54M
2017-10-05T18:11:32.258Z|I-OCEAN7-304-0616641|  26.23  14.230  39.270  32.324 1501.5048 01:01:59.61M
2017-10-05T18:11:37.322Z|I-OCEAN7-304-0616641|  26.23  14.230  39.270  32.324 1501.5042 01:02:04.67M
2017-10-05T18:11:42.387Z|I-OCEAN7-304-0616641|  26.23  14.230  39.270  32.323 1501.5031 01:02:09.73M
2017-10-05T18:11:47.453Z|I-OCEAN7-304-0616641|  26.21  14.229  39.269  32.324 1501.5021 01:02:14.80M
2017-10-05T18:11:52.520Z|I-OCEAN7-304-0616641|  26.21  14.229  39.475  32.512 1501.7222 01:02:19.86M
2017-10-05T18:11:57.324Z|I-OCEAN7-304-0616641|  26.28  14.229  39.398  32.442 1501.6396 01:02:24.93M