2017-10-05T18:09:00.569Z|I-OCEAN7-304-0616641|  26.24  14.228  39.317  32.369 1501.5499 00:59:27.91M
2017-10-05T18:09:05.635Z|I-OCEAN7-304-0616641|  26.24  14.228  39.317  32.368 1501.5505 00:59:32.97M
2017-10-05T18:09:10.701Z|I-OCEAN7-304-0616641|  26.24  14.229  39.264  32.319 1501.4944 00:59:38.06M
2017-10-05T18:09:15.764Z|I-OCEAN7-304-0616641|  26.25  14.229  39.209  32.269 1501.4362 00:59:43.12M
2017-10-05T18:09:20.829Z|I-OCEAN7-304-0616641|  26.25  14.229  39.341  32.390 1501.5778 00:59:48.18M
2017-10-05T18:09:25.895Z|I-OCEAN7-304-0616641|  26.25  14.229  39.270  32.325 1501.5023 00:59:53.25M
2017-10-05T18:09:30.959Z|I-OCEAN7-304-0616641|  26.25  14.229  39.348  32.396 1501.5861 00:59:58.31M
2017-10-05T18:09:36.025Z|I-OCEAN7-304-0616641|  26.29  14.229  39.341  32.390 1501.5795 01:00:03.37M
2017-10-05T18:09:41.092Z|I-OCEAN7-304-0616641|  26.28  14.229  39.231  32.288 1501.4611 01:00:08.44M
2017-10-05T18:09:46.155Z|I-OCEAN7-304-0616641|  26.22  14.229  39.275  32.328 1501.5077 01:00:13.50M
2017-10-05T18:09:51.219Z|I-OCEAN7-304-0616641|  26.24  14.229  39.246  32.301 1501.4769 01:00:18.57M
2017-10-05T18:09:56.283Z|I-OCEAN7-304-0616641|  26.24  14.230  39.245  32.301 1501.4769 01:00:23.63M