2017-10-05T18:07:04.076Z|I-OCEAN7-304-0616641|  26.24  14.216  38.987  32.076 1501.1694 00:57:31.42M
2017-10-05T18:07:09.142Z|I-OCEAN7-304-0616641|  26.24  14.216  39.065  32.147 1501.2538 00:57:36.49M
2017-10-05T18:07:14.207Z|I-OCEAN7-304-0616641|  26.28  14.217  39.027  32.112 1501.2148 00:57:41.55M
2017-10-05T18:07:19.271Z|I-OCEAN7-304-0616641|  26.28  14.218  39.056  32.138 1501.2482 00:57:46.61M
2017-10-05T18:07:24.334Z|I-OCEAN7-304-0616641|  26.28  14.219  39.046  32.127 1501.2385 00:57:51.68M
2017-10-05T18:07:29.403Z|I-OCEAN7-304-0616641|  26.28  14.219  39.045  32.126 1501.2394 00:57:56.74M
2017-10-05T18:07:34.468Z|I-OCEAN7-304-0616641|  26.28  14.220  38.959  32.047 1501.1492 00:58:01.81M
2017-10-05T18:07:39.531Z|I-OCEAN7-304-0616641|  26.33  14.221  38.907  31.998 1501.0957 00:58:06.87M
2017-10-05T18:07:44.596Z|I-OCEAN7-304-0616641|  26.33  14.221  39.080  32.156 1501.2822 00:58:11.93M
2017-10-05T18:07:49.663Z|I-OCEAN7-304-0616641|  26.33  14.222  39.133  32.204 1501.3397 00:58:17.02M
2017-10-05T18:07:54.726Z|I-OCEAN7-304-0616641|  26.25  14.222  39.090  32.165 1501.2933 00:58:22.08M
2017-10-05T18:07:59.793Z|I-OCEAN7-304-0616641|  26.25  14.222  39.084  32.159 1501.2875 00:58:27.14M