2017-10-05T18:05:02.779Z|I-OCEAN7-304-0616641|  26.30  14.214  39.095  32.176 1501.2805 00:55:30.13M
2017-10-05T18:05:07.843Z|I-OCEAN7-304-0616641|  26.31  14.214  38.996  32.085 1501.1742 00:55:35.19M
2017-10-05T18:05:12.908Z|I-OCEAN7-304-0616641|  26.31  14.214  38.968  32.060 1501.1445 00:55:40.26M
2017-10-05T18:05:17.972Z|I-OCEAN7-304-0616641|  26.31  14.211  38.968  32.063 1501.1395 00:55:45.32M
2017-10-05T18:05:23.036Z|I-OCEAN7-304-0616641|  26.31  14.211  39.040  32.128 1501.2164 00:55:50.38M
2017-10-05T18:05:28.104Z|I-OCEAN7-304-0616641|  26.31  14.211  39.040  32.128 1501.2156 00:55:55.45M
2017-10-05T18:05:33.169Z|I-OCEAN7-304-0616641|  26.31  14.211  39.076  32.162 1501.2539 00:56:00.51M
2017-10-05T18:05:38.233Z|I-OCEAN7-304-0616641|  26.28  14.211  39.019  32.110 1501.1919 00:56:05.57M
2017-10-05T18:05:43.301Z|I-OCEAN7-304-0616641|  26.36  14.211  38.962  32.057 1501.1312 00:56:10.64M
2017-10-05T18:05:48.366Z|I-OCEAN7-304-0616641|  26.27  14.210  38.998  32.090 1501.1683 00:56:15.71M
2017-10-05T18:05:53.429Z|I-OCEAN7-304-0616641|  26.32  14.210  39.088  32.173 1501.2657 00:56:20.77M
2017-10-05T18:05:58.492Z|I-OCEAN7-304-0616641|  26.27  14.211  38.913  32.012 1501.0779 00:56:25.83M