2017-10-05T18:03:01.481Z|I-OCEAN7-304-0616641|  26.34  14.210  38.828  31.936 1500.9857 00:53:28.81M
2017-10-05T18:03:06.547Z|I-OCEAN7-304-0616641|  26.34  14.209  39.025  32.116 1501.1954 00:53:33.88M
2017-10-05T18:03:11.609Z|I-OCEAN7-304-0616641|  26.34  14.209  38.921  32.021 1501.0835 00:53:38.94M
2017-10-05T18:03:16.673Z|I-OCEAN7-304-0616641|  26.35  14.209  38.921  32.021 1501.0834 00:53:44.02M
2017-10-05T18:03:21.743Z|I-OCEAN7-304-0616641|  26.35  14.209  38.902  32.003 1501.0623 00:53:49.09M
2017-10-05T18:03:26.805Z|I-OCEAN7-304-0616641|  26.35  14.209  38.952  32.050 1501.1158 00:53:54.16M
2017-10-05T18:03:31.870Z|I-OCEAN7-304-0616641|  26.35  14.209  38.922  32.023 1501.0842 00:53:59.22M
2017-10-05T18:03:36.981Z|I-OCEAN7-304-0616641|  26.30  14.209  38.923  32.023 1501.0840 00:54:04.28M
2017-10-05T18:03:41.738Z|I-OCEAN7-304-0616641|  26.36  14.208  38.923  32.023 1501.0848 00:54:09.39M
2017-10-05T18:03:46.805Z|I-OCEAN7-304-0616641|  26.31  14.208  38.923  32.024 1501.0839 00:54:14.15M
2017-10-05T18:03:51.869Z|I-OCEAN7-304-0616641|  26.31  14.208  38.825  31.934 1500.9780 00:54:19.22M
2017-10-05T18:03:56.932Z|I-OCEAN7-304-0616641|  26.31  14.212  38.868  31.970 1501.0330 00:54:24.28M