2017-10-05T18:00:04.733Z|I-OCEAN7-304-0616641|  26.33  14.209  39.030  32.122 1501.2001 00:50:32.08M
2017-10-05T18:00:09.795Z|I-OCEAN7-304-0616641|  26.38  14.209  39.030  32.121 1501.2023 00:50:37.14M
2017-10-05T18:00:14.860Z|I-OCEAN7-304-0616641|  26.38  14.210  39.030  32.120 1501.2034 00:50:42.20M
2017-10-05T18:00:19.925Z|I-OCEAN7-304-0616641|  26.39  14.210  39.023  32.114 1501.1965 00:50:47.26M
2017-10-05T18:00:24.992Z|I-OCEAN7-304-0616641|  26.38  14.210  39.022  32.112 1501.1957 00:50:52.33M
2017-10-05T18:00:30.057Z|I-OCEAN7-304-0616641|  26.35  14.211  39.020  32.111 1501.1942 00:50:57.39M
2017-10-05T18:00:35.121Z|I-OCEAN7-304-0616641|  26.38  14.211  38.987  32.080 1501.1594 00:51:02.46M
2017-10-05T18:00:40.185Z|I-OCEAN7-304-0616641|  26.36  14.212  38.980  32.073 1501.1533 00:51:07.52M
2017-10-05T18:00:45.248Z|I-OCEAN7-304-0616641|  26.37  14.213  38.980  32.072 1501.1558 00:51:12.58M
2017-10-05T18:00:50.315Z|I-OCEAN7-304-0616641|  26.37  14.213  38.995  32.086 1501.1714 00:51:17.65M
2017-10-05T18:00:55.377Z|I-OCEAN7-304-0616641|  26.37  14.212  39.008  32.098 1501.1855 00:51:22.71M