2017-10-05T17:58:03.439Z|I-OCEAN7-304-0616641|  26.40  14.208  38.956  32.054 1501.1207 00:48:30.76M
2017-10-05T17:58:08.502Z|I-OCEAN7-304-0616641|  26.43  14.208  38.961  32.058 1501.1256 00:48:35.82M
2017-10-05T17:58:13.567Z|I-OCEAN7-304-0616641|  26.41  14.208  39.048  32.138 1501.2186 00:48:40.89M
2017-10-05T17:58:18.630Z|I-OCEAN7-304-0616641|  26.41  14.208  38.985  32.080 1501.1505 00:48:45.95M
2017-10-05T17:58:23.699Z|I-OCEAN7-304-0616641|  26.41  14.209  38.899  32.001 1501.0602 00:48:51.03M
2017-10-05T17:58:28.761Z|I-OCEAN7-304-0616641|  26.34  14.209  38.935  32.034 1501.0978 00:48:56.10M
2017-10-05T17:58:33.826Z|I-OCEAN7-304-0616641|  26.35  14.209  39.070  32.158 1501.2434 00:49:01.16M
2017-10-05T17:58:38.890Z|I-OCEAN7-304-0616641|  26.37  14.209  39.117  32.201 1501.2938 00:49:06.23M
2017-10-05T17:58:43.956Z|I-OCEAN7-304-0616641|  26.37  14.209  39.031  32.122 1501.2013 00:49:11.29M
2017-10-05T17:58:49.021Z|I-OCEAN7-304-0616641|  26.37  14.209  39.100  32.185 1501.2770 00:49:16.35M
2017-10-05T17:58:54.085Z|I-OCEAN7-304-0616641|  26.37  14.209  39.071  32.159 1501.2457 00:49:21.42M
2017-10-05T17:58:59.149Z|I-OCEAN7-304-0616641|  26.37  14.209  38.975  32.070 1501.1432 00:49:26.48M