2017-10-05T17:56:02.145Z|I-OCEAN7-304-0616641|  26.43  14.205  38.948  32.048 1501.1057 00:46:29.72M
2017-10-05T17:56:07.211Z|I-OCEAN7-304-0616641|  26.43  14.205  38.978  32.076 1501.1376 00:46:34.53M
2017-10-05T17:56:12.275Z|I-OCEAN7-304-0616641|  26.37  14.205  38.905  32.010 1501.0580 00:46:39.59M
2017-10-05T17:56:17.078Z|I-OCEAN7-304-0616641|  26.41  14.205  38.953  32.054 1501.1093 00:46:44.66M
2017-10-05T17:56:22.143Z|I-OCEAN7-304-0616641|  26.40  14.205  38.952  32.053 1501.1082 00:46:49.47M
2017-10-05T17:56:27.209Z|I-OCEAN7-304-0616641|  26.40  14.204  38.980  32.079 1501.1376 00:46:54.53M
2017-10-05T17:56:32.273Z|I-OCEAN7-304-0616641|  26.39  14.204  38.970  32.070 1501.1259 00:46:59.59M
2017-10-05T17:56:37.338Z|I-OCEAN7-304-0616641|  26.40  14.204  38.891  31.997 1501.0404 00:47:04.66M
2017-10-05T17:56:42.403Z|I-OCEAN7-304-0616641|  26.40  14.208  38.973  32.070 1501.1387 00:47:09.72M
2017-10-05T17:56:47.465Z|I-OCEAN7-304-0616641|  26.39  14.209  38.930  32.030 1501.0936 00:47:14.79M
2017-10-05T17:56:52.532Z|I-OCEAN7-304-0616641|  26.38  14.209  38.954  32.051 1501.1198 00:47:19.85M
2017-10-05T17:56:57.597Z|I-OCEAN7-304-0616641|  26.40  14.209  38.947  32.044 1501.1130 00:47:24.91M