2017-10-05T17:54:01.370Z|I-OCEAN7-304-0616641|  26.44  14.208  38.960  32.058 1501.1243 00:44:28.68M
2017-10-05T17:54:06.436Z|I-OCEAN7-304-0616641|  26.44  14.208  38.914  32.016 1501.0745 00:44:33.74M
2017-10-05T17:54:11.503Z|I-OCEAN7-304-0616641|  26.45  14.208  38.938  32.038 1501.1002 00:44:38.81M
2017-10-05T17:54:16.565Z|I-OCEAN7-304-0616641|  26.41  14.207  38.908  32.011 1501.0674 00:44:43.88M
2017-10-05T17:54:21.630Z|I-OCEAN7-304-0616641|  26.42  14.207  38.917  32.019 1501.0768 00:44:48.94M
2017-10-05T17:54:26.695Z|I-OCEAN7-304-0616641|  26.42  14.207  38.994  32.089 1501.1592 00:44:54.02M
2017-10-05T17:54:31.757Z|I-OCEAN7-304-0616641|  26.39  14.207  38.968  32.065 1501.1310 00:44:59.09M
2017-10-05T17:54:36.824Z|I-OCEAN7-304-0616641|  26.43  14.207  38.968  32.065 1501.1310 00:45:04.15M
2017-10-05T17:54:41.891Z|I-OCEAN7-304-0616641|  26.43  14.207  38.956  32.054 1501.1187 00:45:09.21M
2017-10-05T17:54:47.047Z|I-OCEAN7-304-0616641|  26.48  14.207  39.000  32.095 1501.1661 00:45:14.28M
2017-10-05T17:54:52.019Z|I-OCEAN7-304-0616641|  26.47  14.206  38.970  32.068 1501.1323 00:45:19.43M
2017-10-05T17:54:57.083Z|I-OCEAN7-304-0616641|  26.44  14.206  38.949  32.049 1501.1080 00:45:24.40M