2017-10-05T17:52:04.882Z|I-OCEAN7-304-0616641|  26.47  14.207  38.856  31.963 1501.0107 00:42:32.20M
2017-10-05T17:52:09.948Z|I-OCEAN7-304-0616641|  26.47  14.207  38.941  32.042 1501.1019 00:42:37.26M
2017-10-05T17:52:15.009Z|I-OCEAN7-304-0616641|  26.43  14.206  38.982  32.079 1501.1443 00:42:42.33M
2017-10-05T17:52:20.073Z|I-OCEAN7-304-0616641|  26.45  14.206  38.903  32.006 1501.0597 00:42:47.39M
2017-10-05T17:52:25.142Z|I-OCEAN7-304-0616641|  26.45  14.206  38.958  32.057 1501.1188 00:42:52.45M
2017-10-05T17:52:30.206Z|I-OCEAN7-304-0616641|  26.50  14.206  38.999  32.094 1501.1636 00:42:57.52M
2017-10-05T17:52:35.269Z|I-OCEAN7-304-0616641|  26.50  14.206  38.958  32.057 1501.1191 00:43:02.58M
2017-10-05T17:52:40.337Z|I-OCEAN7-304-0616641|  26.47  14.206  38.968  32.066 1501.1285 00:43:07.64M
2017-10-05T17:52:45.399Z|I-OCEAN7-304-0616641|  26.52  14.205  38.930  32.032 1501.0876 00:43:12.71M
2017-10-05T17:52:50.465Z|I-OCEAN7-304-0616641|  26.52  14.205  38.940  32.041 1501.0981 00:43:17.77M
2017-10-05T17:52:55.531Z|I-OCEAN7-304-0616641|  26.52  14.205  38.916  32.019 1501.0725 00:43:22.83M