2017-10-05T17:50:03.588Z|I-OCEAN7-304-0616641|  26.49  14.207  38.981  32.078 1501.1461 00:40:30.88M
2017-10-05T17:50:08.652Z|I-OCEAN7-304-0616641|  26.50  14.207  39.015  32.109 1501.1823 00:40:35.95M
2017-10-05T17:50:13.717Z|I-OCEAN7-304-0616641|  26.50  14.207  39.015  32.109 1501.1824 00:40:41.03M
2017-10-05T17:50:18.782Z|I-OCEAN7-304-0616641|  26.50  14.207  38.969  32.067 1501.1333 00:40:46.09M
2017-10-05T17:50:23.845Z|I-OCEAN7-304-0616641|  26.51  14.207  38.997  32.092 1501.1624 00:40:51.16M
2017-10-05T17:50:28.912Z|I-OCEAN7-304-0616641|  26.51  14.207  38.996  32.092 1501.1620 00:40:56.22M
2017-10-05T17:50:33.976Z|I-OCEAN7-304-0616641|  26.51  14.207  38.962  32.060 1501.1249 00:41:01.29M
2017-10-05T17:50:39.041Z|I-OCEAN7-304-0616641|  26.54  14.207  38.962  32.060 1501.1259 00:41:06.35M
2017-10-05T17:50:44.106Z|I-OCEAN7-304-0616641|  26.54  14.207  39.032  32.124 1501.2010 00:41:11.41M
2017-10-05T17:50:49.171Z|I-OCEAN7-304-0616641|  26.54  14.207  38.980  32.076 1501.1451 00:41:16.48M
2017-10-05T17:50:54.234Z|I-OCEAN7-304-0616641|  26.52  14.207  38.949  32.049 1501.1116 00:41:21.54M
2017-10-05T17:50:59.301Z|I-OCEAN7-304-0616641|  26.48  14.206  38.903  32.006 1501.0604 00:41:26.60M