2017-10-05T17:47:01.778Z|I-OCEAN7-304-0616641|  26.54  14.207  39.037  32.128 1501.2069 00:37:29.08M
2017-10-05T17:47:06.843Z|I-OCEAN7-304-0616641|  26.49  14.207  38.974  32.071 1501.1389 00:37:34.14M
2017-10-05T17:47:11.907Z|I-OCEAN7-304-0616641|  26.50  14.207  38.943  32.042 1501.1055 00:37:39.21M
2017-10-05T17:47:16.971Z|I-OCEAN7-304-0616641|  26.50  14.207  38.978  32.074 1501.1437 00:37:44.27M
2017-10-05T17:47:22.035Z|I-OCEAN7-304-0616641|  26.50  14.208  38.984  32.080 1501.1509 00:37:49.33M
2017-10-05T17:47:27.103Z|I-OCEAN7-304-0616641|  26.51  14.208  39.061  32.150 1501.2329 00:37:54.40M
2017-10-05T17:47:32.166Z|I-OCEAN7-304-0616641|  26.42  14.207  38.982  32.079 1501.1473 00:37:59.46M
2017-10-05T17:47:37.232Z|I-OCEAN7-304-0616641|  26.50  14.207  38.982  32.078 1501.1477 00:38:04.53M
2017-10-05T17:47:42.297Z|I-OCEAN7-304-0616641|  26.45  14.207  38.954  32.053 1501.1162 00:38:09.59M
2017-10-05T17:47:47.359Z|I-OCEAN7-304-0616641|  26.51  14.207  39.066  32.156 1501.2367 00:38:14.65M
2017-10-05T17:47:52.425Z|I-OCEAN7-304-0616641|  26.50  14.206  39.026  32.119 1501.1926 00:38:19.72M
2017-10-05T17:47:57.491Z|I-OCEAN7-304-0616641|  26.55  14.206  38.988  32.085 1501.1525 00:38:24.78M