2017-10-05T17:45:00.482Z|I-OCEAN7-304-0616641|  26.50  14.207  39.024  32.117 1501.1929 00:35:27.76M
2017-10-05T17:45:05.549Z|I-OCEAN7-304-0616641|  26.51  14.207  39.075  32.164 1501.2469 00:35:32.83M
2017-10-05T17:45:10.615Z|I-OCEAN7-304-0616641|  26.56  14.207  39.085  32.173 1501.2584 00:35:37.89M
2017-10-05T17:45:15.677Z|I-OCEAN7-304-0616641|  26.48  14.207  38.995  32.091 1501.1602 00:35:42.96M
2017-10-05T17:45:20.740Z|I-OCEAN7-304-0616641|  26.56  14.207  39.002  32.097 1501.1691 00:35:48.04M
2017-10-05T17:45:25.810Z|I-OCEAN7-304-0616641|  26.51  14.207  38.984  32.081 1501.1487 00:35:53.10M
2017-10-05T17:45:30.613Z|I-OCEAN7-304-0616641|  26.55  14.206  39.005  32.100 1501.1716 00:35:58.17M
2017-10-05T17:45:35.678Z|I-OCEAN7-304-0616641|  26.50  14.206  39.044  32.136 1501.2117 00:36:02.96M
2017-10-05T17:45:40.740Z|I-OCEAN7-304-0616641|  26.56  14.206  39.054  32.146 1501.2229 00:36:08.04M
2017-10-05T17:45:45.803Z|I-OCEAN7-304-0616641|  26.56  14.206  39.055  32.146 1501.2231 00:36:13.10M
2017-10-05T17:45:50.871Z|I-OCEAN7-304-0616641|  26.56  14.206  39.009  32.104 1501.1738 00:36:18.16M
2017-10-05T17:45:55.935Z|I-OCEAN7-304-0616641|  26.50  14.205  38.901  32.006 1501.0559 00:36:23.23M