2017-10-05T17:43:03.992Z|I-OCEAN7-304-0616641|  26.55  14.206  39.130  32.214 1501.3047 00:33:31.28M
2017-10-05T17:43:09.060Z|I-OCEAN7-304-0616641|  26.55  14.206  39.130  32.214 1501.3055 00:33:36.34M
2017-10-05T17:43:14.123Z|I-OCEAN7-304-0616641|  26.53  14.206  39.093  32.181 1501.2655 00:33:41.41M
2017-10-05T17:43:19.185Z|I-OCEAN7-304-0616641|  26.53  14.207  38.960  32.059 1501.1227 00:33:46.47M
2017-10-05T17:43:24.253Z|I-OCEAN7-304-0616641|  26.52  14.206  38.959  32.058 1501.1218 00:33:51.53M
2017-10-05T17:43:29.315Z|I-OCEAN7-304-0616641|  26.56  14.207  38.948  32.048 1501.1113 00:33:56.60M
2017-10-05T17:43:34.382Z|I-OCEAN7-304-0616641|  26.56  14.207  38.947  32.046 1501.1097 00:34:01.66M
2017-10-05T17:43:39.447Z|I-OCEAN7-304-0616641|  26.57  14.207  39.085  32.173 1501.2585 00:34:06.72M
2017-10-05T17:43:44.512Z|I-OCEAN7-304-0616641|  26.51  14.207  39.036  32.128 1501.2056 00:34:11.79M
2017-10-05T17:43:49.576Z|I-OCEAN7-304-0616641|  26.56  14.207  39.005  32.100 1501.1738 00:34:16.85M
2017-10-05T17:43:54.642Z|I-OCEAN7-304-0616641|  26.54  14.207  39.005  32.099 1501.1737 00:34:21.91M
2017-10-05T17:43:59.706Z|I-OCEAN7-304-0616641|  26.47  14.208  39.011  32.105 1501.1796 00:34:27.00M