2017-10-05T17:41:02.440Z|I-OCEAN7-304-0616641|  26.61  14.209  38.978  32.073 1501.1486 00:31:29.71M
2017-10-05T17:41:07.502Z|I-OCEAN7-304-0616641|  26.62  14.209  39.042  32.132 1501.2174 00:31:34.77M
2017-10-05T17:41:12.571Z|I-OCEAN7-304-0616641|  26.62  14.209  39.021  32.113 1501.1945 00:31:39.83M
2017-10-05T17:41:17.633Z|I-OCEAN7-304-0616641|  26.58  14.208  39.117  32.201 1501.2960 00:31:44.90M
2017-10-05T17:41:22.699Z|I-OCEAN7-304-0616641|  26.58  14.208  39.006  32.099 1501.1761 00:31:49.96M
2017-10-05T17:41:27.763Z|I-OCEAN7-304-0616641|  26.58  14.208  39.043  32.134 1501.2157 00:31:55.05M
2017-10-05T17:41:32.828Z|I-OCEAN7-304-0616641|  26.56  14.207  39.014  32.108 1501.1838 00:32:00.11M
2017-10-05T17:41:37.893Z|I-OCEAN7-304-0616641|  26.56  14.207  39.005  32.100 1501.1737 00:32:05.18M
2017-10-05T17:41:42.957Z|I-OCEAN7-304-0616641|  26.56  14.207  39.005  32.100 1501.1724 00:32:10.24M
2017-10-05T17:41:48.024Z|I-OCEAN7-304-0616641|  26.56  14.207  39.098  32.185 1501.2717 00:32:15.30M
2017-10-05T17:41:53.088Z|I-OCEAN7-304-0616641|  26.56  14.206  39.001  32.096 1501.1670 00:32:20.37M
2017-10-05T17:41:58.151Z|I-OCEAN7-304-0616641|  26.55  14.206  39.041  32.133 1501.2100 00:32:25.43M