2017-10-05T17:39:00.886Z|I-OCEAN7-304-0616641|  26.59  14.207  38.998  32.093 1501.1648 00:29:28.16M
2017-10-05T17:39:05.950Z|I-OCEAN7-304-0616641|  26.61  14.207  39.015  32.109 1501.1841 00:29:33.22M
2017-10-05T17:39:11.014Z|I-OCEAN7-304-0616641|  26.61  14.207  39.060  32.149 1501.2330 00:29:38.29M
2017-10-05T17:39:16.079Z|I-OCEAN7-304-0616641|  26.61  14.207  39.026  32.119 1501.1976 00:29:43.35M
2017-10-05T17:39:21.146Z|I-OCEAN7-304-0616641|  26.61  14.207  39.094  32.181 1501.2700 00:29:48.41M
2017-10-05T17:39:26.211Z|I-OCEAN7-304-0616641|  26.61  14.207  39.122  32.206 1501.3000 00:29:53.48M
2017-10-05T17:39:31.273Z|I-OCEAN7-304-0616641|  26.59  14.207  38.993  32.088 1501.1613 00:29:58.54M
2017-10-05T17:39:36.338Z|I-OCEAN7-304-0616641|  26.59  14.207  39.150  32.232 1501.3295 00:30:03.61M
2017-10-05T17:39:41.404Z|I-OCEAN7-304-0616641|  26.59  14.207  39.099  32.186 1501.2745 00:30:08.67M
2017-10-05T17:39:46.466Z|I-OCEAN7-304-0616641|  26.57  14.207  39.061  32.151 1501.2338 00:30:13.73M
2017-10-05T17:39:51.533Z|I-OCEAN7-304-0616641|  26.58  14.207  39.054  32.144 1501.2266 00:30:18.79M
2017-10-05T17:39:56.598Z|I-OCEAN7-304-0616641|  26.54  14.207  39.053  32.143 1501.2242 00:30:23.86M