2017-10-05T17:37:04.396Z|I-OCEAN7-304-0616641|  26.61  14.208  39.078  32.166 1501.2552 00:27:31.66M
2017-10-05T17:37:09.461Z|I-OCEAN7-304-0616641|  26.61  14.208  39.078  32.165 1501.2546 00:27:36.72M
2017-10-05T17:37:14.526Z|I-OCEAN7-304-0616641|  26.63  14.208  39.031  32.122 1501.2045 00:27:41.78M
2017-10-05T17:37:19.589Z|I-OCEAN7-304-0616641|  26.60  14.208  39.031  32.122 1501.2041 00:27:46.85M
2017-10-05T17:37:24.653Z|I-OCEAN7-304-0616641|  26.62  14.208  39.040  32.130 1501.2137 00:27:51.91M
2017-10-05T17:37:29.720Z|I-OCEAN7-304-0616641|  26.59  14.208  39.041  32.132 1501.2139 00:27:56.97M
2017-10-05T17:37:34.786Z|I-OCEAN7-304-0616641|  26.59  14.208  39.005  32.099 1501.1750 00:28:02.06M
2017-10-05T17:37:39.850Z|I-OCEAN7-304-0616641|  26.60  14.207  39.038  32.130 1501.2094 00:28:07.12M
2017-10-05T17:37:44.915Z|I-OCEAN7-304-0616641|  26.61  14.206  39.029  32.122 1501.1978 00:28:12.18M
2017-10-05T17:37:49.977Z|I-OCEAN7-304-0616641|  26.58  14.206  39.080  32.169 1501.2512 00:28:17.25M
2017-10-05T17:37:55.045Z|I-OCEAN7-304-0616641|  26.63  14.205  39.049  32.141 1501.2179 00:28:22.31M