2017-10-05T17:34:02.064Z|I-OCEAN7-304-0616641|  26.64  14.207  39.026  32.119 1501.1976 00:24:29.32M
2017-10-05T17:34:07.128Z|I-OCEAN7-304-0616641|  26.63  14.209  39.086  32.172 1501.2646 00:24:34.38M
2017-10-05T17:34:12.192Z|I-OCEAN7-304-0616641|  26.63  14.209  39.085  32.171 1501.2642 00:24:39.45M
2017-10-05T17:34:17.259Z|I-OCEAN7-304-0616641|  26.63  14.209  39.152  32.233 1501.3368 00:24:44.51M
2017-10-05T17:34:22.324Z|I-OCEAN7-304-0616641|  26.65  14.209  39.105  32.190 1501.2869 00:24:49.58M
2017-10-05T17:34:27.391Z|I-OCEAN7-304-0616641|  26.65  14.209  39.015  32.107 1501.1901 00:24:54.64M
2017-10-05T17:34:32.451Z|I-OCEAN7-304-0616641|  26.67  14.209  38.970  32.065 1501.1420 00:24:59.70M
2017-10-05T17:34:37.518Z|I-OCEAN7-304-0616641|  26.67  14.209  38.959  32.055 1501.1304 00:25:04.76M
2017-10-05T17:34:42.582Z|I-OCEAN7-304-0616641|  26.67  14.209  38.982  32.076 1501.1553 00:25:09.83M
2017-10-05T17:34:47.649Z|I-OCEAN7-304-0616641|  26.67  14.209  38.989  32.083 1501.1626 00:25:14.89M
2017-10-05T17:34:52.712Z|I-OCEAN7-304-0616641|  26.67  14.209  39.075  32.162 1501.2543 00:25:19.96M
2017-10-05T17:34:57.776Z|I-OCEAN7-304-0616641|  26.67  14.208  39.083  32.170 1501.2616 00:25:25.04M