2017-10-05T17:32:00.510Z|I-OCEAN7-304-0616641|  26.63  14.210  39.082  32.167 1501.2623 00:22:27.75M
2017-10-05T17:32:05.576Z|I-OCEAN7-304-0616641|  26.63  14.210  39.109  32.193 1501.2922 00:22:32.81M
2017-10-05T17:32:10.640Z|I-OCEAN7-304-0616641|  26.65  14.210  39.040  32.129 1501.2173 00:22:37.88M
2017-10-05T17:32:15.706Z|I-OCEAN7-304-0616641|  26.65  14.209  39.048  32.137 1501.2253 00:22:42.94M
2017-10-05T17:32:20.767Z|I-OCEAN7-304-0616641|  26.64  14.209  39.002  32.095 1501.1754 00:22:48.03M
2017-10-05T17:32:25.835Z|I-OCEAN7-304-0616641|  26.64  14.209  39.002  32.095 1501.1757 00:22:53.09M
2017-10-05T17:32:30.897Z|I-OCEAN7-304-0616641|  26.64  14.209  39.058  32.146 1501.2349 00:22:58.15M
2017-10-05T17:32:35.965Z|I-OCEAN7-304-0616641|  26.64  14.209  39.106  32.191 1501.2874 00:23:03.22M
2017-10-05T17:32:41.028Z|I-OCEAN7-304-0616641|  26.64  14.209  39.131  32.214 1501.3136 00:23:08.28M
2017-10-05T17:32:46.091Z|I-OCEAN7-304-0616641|  26.67  14.209  39.132  32.214 1501.3143 00:23:13.34M
2017-10-05T17:32:51.159Z|I-OCEAN7-304-0616641|  26.65  14.209  39.132  32.214 1501.3146 00:23:18.41M
2017-10-05T17:32:56.221Z|I-OCEAN7-304-0616641|  26.68  14.209  39.141  32.223 1501.3246 00:23:23.47M