2017-10-05T17:30:04.284Z|I-OCEAN7-304-0616641|  26.68  14.212  38.901  32.000 1501.0742 00:20:31.52M
2017-10-05T17:30:09.346Z|I-OCEAN7-304-0616641|  26.68  14.212  38.983  32.075 1501.1620 00:20:36.59M
2017-10-05T17:30:14.411Z|I-OCEAN7-304-0616641|  26.65  14.212  39.010  32.100 1501.1902 00:20:41.65M
2017-10-05T17:30:19.477Z|I-OCEAN7-304-0616641|  26.65  14.212  39.051  32.138 1501.2343 00:20:46.71M
2017-10-05T17:30:24.542Z|I-OCEAN7-304-0616641|  26.60  14.212  39.012  32.102 1501.1921 00:20:51.78M
2017-10-05T17:30:29.606Z|I-OCEAN7-304-0616641|  26.69  14.212  39.054  32.140 1501.2385 00:20:56.84M
2017-10-05T17:30:34.671Z|I-OCEAN7-304-0616641|  26.61  14.212  39.199  32.273 1501.3929 00:21:01.90M
2017-10-05T17:30:39.736Z|I-OCEAN7-304-0616641|  26.69  14.212  39.188  32.263 1501.3828 00:21:06.97M
2017-10-05T17:30:44.800Z|I-OCEAN7-304-0616641|  26.64  14.212  39.158  32.236 1501.3492 00:21:12.05M
2017-10-05T17:30:49.862Z|I-OCEAN7-304-0616641|  26.65  14.211  39.074  32.159 1501.2589 00:21:17.11M
2017-10-05T17:30:54.927Z|I-OCEAN7-304-0616641|  26.65  14.211  39.075  32.160 1501.2592 00:21:22.17M
2017-10-05T17:30:59.735Z|I-OCEAN7-304-0616641|  26.65  14.211  39.076  32.161 1501.2598 00:21:27.24M